Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-06 to 2026-08-26
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-26 | $20.28 | 300 |
| 2026-08-25 | $21.04 | 100 |
| 2026-08-13 | $16.90 | 186 |
| 2026-08-11 | $16.80 | 100 |
| 2026-08-07 | $16.88 | 45 |
| 2026-08-06 | $16.90 | 4 |