Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.85 | 200 |
| 2026-09-03 | $40.68 | 26 |
| 2026-09-02 | $40.37 | 201 |
| 2026-09-01 | $40.27 | 100 |
| 2026-08-31 | $40.66 | 100 |
| 2026-08-28 | $41.18 | 21 |
| 2026-08-27 | $41.43 | 100 |
| 2026-08-26 | $41.85 | 108 |
| 2026-08-25 | $41.65 | 202 |
| 2026-08-21 | $41.96 | 295 |
| 2026-08-20 | $41.67 | 466 |
| 2026-08-19 | $42.54 | 100 |
| 2026-08-14 | $42.94 | 362 |
| 2026-08-12 | $42.63 | 648 |
| 2026-08-11 | $42.43 | 3 |
| 2026-08-10 | $42.25 | 51 |
| 2026-08-07 | $42.43 | 100 |
| 2026-08-06 | $42.30 | 10 |
| 2026-08-03 | $41.67 | 330 |
| 2026-07-31 | $41.60 | 400 |
| 2026-07-30 | $41.27 | 1 |
| 2026-07-28 | $41.83 | 46 |
| 2026-07-27 | $41.58 | 137 |
| 2026-07-22 | $41.83 | 202 |