Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.11 | 81 |
| 2026-08-28 | $21.26 | 79 |
| 2026-08-27 | $21.34 | 500 |
| 2026-08-25 | $21.36 | 868 |
| 2026-08-24 | $21.36 | 184 |
| 2026-08-20 | $21.39 | 100 |
| 2026-08-06 | $21.48 | 100 |
| 2026-08-04 | $21.46 | 100 |
| 2026-08-03 | $21.31 | 100 |
| 2026-07-31 | $21.29 | 440 |
| 2026-07-30 | $21.30 | 63 |
| 2026-07-24 | $21.32 | 74 |
| 2026-07-20 | $21.59 | 100 |