Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $32.30 | 100 |
| 2026-09-03 | $32.00 | 600 |
| 2026-09-01 | $31.80 | 2 |
| 2026-08-31 | $31.90 | 101 |
| 2026-08-28 | $32.02 | 35 |
| 2026-08-27 | $32.05 | 402 |
| 2026-08-26 | $32.44 | 98 |
| 2026-08-25 | $32.40 | 198 |
| 2026-08-24 | $32.12 | 469 |
| 2026-08-21 | $32.35 | 200 |
| 2026-08-17 | $32.62 | 399 |
| 2026-08-14 | $32.46 | 24 |
| 2026-08-13 | $32.58 | 50 |
| 2026-08-11 | $32.22 | 200 |
| 2026-08-10 | $32.16 | 226 |
| 2026-08-06 | $32.11 | 202 |
| 2026-08-05 | $32.10 | 75 |
| 2026-08-04 | $31.86 | 105 |
| 2026-08-03 | $31.38 | 269 |
| 2026-07-30 | $31.04 | 100 |
| 2026-07-29 | $30.36 | 400 |
| 2026-07-28 | $31.01 | 100 |
| 2026-07-24 | $31.14 | 375 |
| 2026-07-21 | $31.23 | 45 |