Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.91 | 96 |
| 2026-09-03 | $48.78 | 749 |
| 2026-09-02 | $48.81 | 125 |
| 2026-09-01 | $48.41 | 316 |
| 2026-08-31 | $48.99 | 348 |
| 2026-08-28 | $49.40 | 1,243 |
| 2026-08-27 | $49.68 | 1,990 |
| 2026-08-26 | $50.05 | 335 |
| 2026-08-25 | $49.77 | 488 |
| 2026-08-24 | $50.07 | 2,186 |
| 2026-08-21 | $49.80 | 380 |
| 2026-08-20 | $49.54 | 377 |
| 2026-08-19 | $50.26 | 1,302 |
| 2026-08-18 | $49.91 | 1,677 |
| 2026-08-17 | $50.14 | 1,026 |
| 2026-08-14 | $50.09 | 1,113 |
| 2026-08-13 | $50.10 | 1,513 |
| 2026-08-12 | $49.80 | 1,010 |
| 2026-08-11 | $49.96 | 3,614 |
| 2026-08-10 | $49.82 | 2,033 |
| 2026-08-07 | $49.71 | 2,934 |
| 2026-08-06 | $49.94 | 2,815 |
| 2026-08-05 | $49.60 | 2,507 |
| 2026-08-04 | $49.07 | 730 |
| 2026-08-03 | $48.97 | 2,861 |
| 2026-07-31 | $48.46 | 808 |
| 2026-07-30 | $49.05 | 1,103 |
| 2026-07-29 | $49.25 | 533 |
| 2026-07-28 | $49.23 | 1,037 |
| 2026-07-27 | $48.72 | 398 |
| 2026-07-24 | $48.06 | 940 |
| 2026-07-23 | $47.64 | 449 |
| 2026-07-22 | $48.25 | 600 |
| 2026-07-21 | $48.02 | 2,369 |
| 2026-07-20 | $48.19 | 1,901 |