Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $12.92 | 1,252 |
| 2026-09-03 | $13.12 | 28 |
| 2026-09-02 | $11.50 | 43 |
| 2026-08-28 | $12.40 | 274 |
| 2026-08-27 | $14.48 | 996 |
| 2026-08-25 | $13.05 | 138 |
| 2026-08-24 | $13.19 | 251 |
| 2026-08-20 | $15.64 | 2,228 |
| 2026-08-19 | $17.01 | 349 |
| 2026-08-18 | $19.51 | 136 |
| 2026-08-17 | $27.08 | 1,108 |
| 2026-08-14 | $25.44 | 9 |
| 2026-08-13 | $23.91 | 200 |
| 2026-08-12 | $23.19 | 100 |
| 2026-08-11 | $21.28 | 102 |
| 2026-08-10 | $17.81 | 100 |
| 2026-08-07 | $20.09 | 218 |
| 2026-08-06 | $22.64 | 648 |
| 2026-08-05 | $23.81 | 500 |
| 2026-08-04 | $24.44 | 1,030 |
| 2026-08-03 | $19.74 | 250 |
| 2026-07-31 | $15.14 | 100 |
| 2026-07-29 | $11.84 | 475 |
| 2026-07-28 | $11.26 | 836 |
| 2026-07-24 | $15.69 | 415 |
| 2026-07-23 | $17.78 | 107 |
| 2026-07-22 | $18.20 | 25 |
| 2026-07-20 | $15.69 | 200 |