Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $61.58 | 100 |
| 2026-09-03 | $62.15 | 78 |
| 2026-09-02 | $61.69 | 64 |
| 2026-09-01 | $61.97 | 231 |
| 2026-08-31 | $61.98 | 732 |
| 2026-08-28 | $62.29 | 366 |
| 2026-08-27 | $62.06 | 271 |
| 2026-08-26 | $62.59 | 170 |
| 2026-08-25 | $62.57 | 345 |
| 2026-08-24 | $62.37 | 577 |
| 2026-08-21 | $61.99 | 77 |
| 2026-08-20 | $61.99 | 7 |
| 2026-08-19 | $62.48 | 38 |
| 2026-08-18 | $61.83 | 108 |
| 2026-08-17 | $61.60 | 800 |
| 2026-08-14 | $61.90 | 2 |
| 2026-08-13 | $61.78 | 223 |
| 2026-08-12 | $61.71 | 89 |
| 2026-08-11 | $62.23 | 141 |
| 2026-08-10 | $62.18 | 839 |
| 2026-08-07 | $62.09 | 240 |
| 2026-08-06 | $62.01 | 102 |
| 2026-08-04 | $62.03 | 483 |
| 2026-08-03 | $61.28 | 156 |
| 2026-07-31 | $61.00 | 121 |
| 2026-07-30 | $60.55 | 736 |
| 2026-07-29 | $61.40 | 190 |
| 2026-07-28 | $61.58 | 111 |
| 2026-07-27 | $60.28 | 141 |
| 2026-07-24 | $59.17 | 342 |
| 2026-07-23 | $58.71 | 3 |
| 2026-07-22 | $59.65 | 163 |
| 2026-07-21 | $59.40 | 200 |
| 2026-07-20 | $59.75 | 1,016 |