Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.43 | 30,673 |
| 2026-09-03 | $43.01 | 38,994 |
| 2026-09-02 | $41.95 | 17,921 |
| 2026-09-01 | $41.85 | 35,987 |
| 2026-08-31 | $42.73 | 31,968 |
| 2026-08-28 | $44.23 | 81,172 |
| 2026-08-27 | $44.09 | 21,331 |
| 2026-08-26 | $44.35 | 29,154 |
| 2026-08-25 | $44.29 | 44,082 |
| 2026-08-24 | $44.90 | 40,273 |
| 2026-08-21 | $44.01 | 23,361 |
| 2026-08-20 | $43.02 | 47,303 |
| 2026-08-19 | $42.83 | 51,005 |
| 2026-08-18 | $42.29 | 40,247 |
| 2026-08-17 | $42.15 | 18,622 |
| 2026-08-14 | $42.13 | 19,902 |
| 2026-08-13 | $42.13 | 45,153 |
| 2026-08-12 | $42.46 | 48,547 |
| 2026-08-11 | $42.24 | 26,188 |
| 2026-08-10 | $41.65 | 34,399 |
| 2026-08-07 | $41.90 | 54,125 |
| 2026-08-06 | $40.83 | 35,010 |
| 2026-08-05 | $40.36 | 42,469 |
| 2026-08-04 | $39.18 | 20,852 |
| 2026-08-03 | $38.77 | 30,546 |
| 2026-07-31 | $38.80 | 32,005 |
| 2026-07-30 | $39.21 | 33,460 |
| 2026-07-29 | $38.58 | 50,272 |
| 2026-07-28 | $38.73 | 21,309 |
| 2026-07-27 | $39.22 | 39,239 |
| 2026-07-24 | $38.89 | 43,724 |
| 2026-07-23 | $39.04 | 43,963 |
| 2026-07-22 | $39.80 | 27,448 |
| 2026-07-21 | $38.94 | 32,530 |
| 2026-07-20 | $38.58 | 33,225 |