Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.28 | 600 |
| 2026-09-03 | $30.27 | 678 |
| 2026-09-02 | $30.06 | 1,218 |
| 2026-09-01 | $30.39 | 6,551 |
| 2026-08-31 | $30.58 | 2,645 |
| 2026-08-28 | $30.80 | 355 |
| 2026-08-27 | $30.78 | 100 |
| 2026-08-26 | $30.77 | 76 |
| 2026-08-25 | $30.89 | 411 |
| 2026-08-21 | $30.95 | 485 |
| 2026-08-20 | $30.63 | 2,263 |
| 2026-08-19 | $30.76 | 497 |
| 2026-08-18 | $30.57 | 2,256 |
| 2026-08-17 | $30.88 | 2,455 |
| 2026-08-14 | $30.89 | 1,623 |
| 2026-08-13 | $30.91 | 519 |
| 2026-08-12 | $30.91 | 400 |
| 2026-08-11 | $30.98 | 313 |
| 2026-08-10 | $31.01 | 1,159 |
| 2026-08-07 | $31.04 | 2 |
| 2026-08-06 | $30.76 | 2,341 |
| 2026-08-05 | $31.26 | 576 |
| 2026-08-04 | $30.94 | 433 |
| 2026-08-03 | $30.54 | 271 |
| 2026-07-31 | $30.31 | 4,125 |
| 2026-07-30 | $30.49 | 2,270 |
| 2026-07-29 | $29.84 | 839 |
| 2026-07-28 | $29.94 | 100 |
| 2026-07-27 | $29.64 | 295 |
| 2026-07-24 | $29.51 | 1,369 |
| 2026-07-23 | $29.33 | 3,546 |
| 2026-07-22 | $29.78 | 472 |
| 2026-07-21 | $29.69 | 159 |
| 2026-07-20 | $29.68 | 333 |