Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $114.57 | 333 |
| 2026-09-02 | $102.41 | 681 |
| 2026-09-01 | $102.98 | 100 |
| 2026-08-31 | $99.20 | 100 |
| 2026-08-28 | $110.96 | 1 |
| 2026-08-27 | $105.92 | 225 |
| 2026-08-25 | $110.40 | 109 |
| 2026-08-24 | $115.07 | 4 |
| 2026-08-21 | $109.73 | 24 |
| 2026-08-20 | $124.24 | 100 |
| 2026-08-19 | $108.43 | 202 |
| 2026-08-18 | $115.31 | 55 |
| 2026-08-17 | $115.09 | 3 |
| 2026-08-14 | $123.46 | 413 |
| 2026-08-13 | $104.93 | 33 |
| 2026-08-12 | $99.01 | 100 |
| 2026-08-11 | $84.52 | 120 |
| 2026-08-10 | $92.45 | 213 |
| 2026-08-07 | $80.96 | 402 |
| 2026-08-06 | $84.73 | 1,058 |
| 2026-08-05 | $111.38 | 3 |
| 2026-08-04 | $110.69 | 51 |
| 2026-08-03 | $112.31 | 2 |
| 2026-07-30 | $114.51 | 5 |
| 2026-07-29 | $114.53 | 9 |
| 2026-07-28 | $93.91 | 1 |
| 2026-07-27 | $98.88 | 7 |
| 2026-07-24 | $100.96 | 60 |
| 2026-07-23 | $101.62 | 40 |
| 2026-07-20 | $106.74 | 100 |