Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $39.36 | 311 |
| 2026-09-03 | $39.02 | 287 |
| 2026-09-02 | $38.88 | 684 |
| 2026-09-01 | $38.82 | 675 |
| 2026-08-31 | $38.78 | 100 |
| 2026-08-28 | $39.01 | 545 |
| 2026-08-27 | $38.89 | 316 |
| 2026-08-26 | $39.06 | 335 |
| 2026-08-25 | $39.08 | 378 |
| 2026-08-24 | $38.74 | 1,000 |
| 2026-08-20 | $38.28 | 3,600 |
| 2026-08-19 | $37.84 | 1,441 |
| 2026-08-18 | $38.00 | 428 |
| 2026-08-17 | $38.21 | 1,215 |
| 2026-08-14 | $38.40 | 1,500 |
| 2026-08-13 | $38.81 | 681 |
| 2026-08-11 | $39.21 | 1,200 |
| 2026-08-10 | $39.23 | 1,060 |
| 2026-08-07 | $39.49 | 1,474 |
| 2026-08-06 | $39.55 | 93 |
| 2026-08-05 | $39.70 | 580 |
| 2026-08-04 | $38.94 | 518 |
| 2026-08-03 | $38.77 | 3,135 |
| 2026-07-31 | $38.55 | 590 |
| 2026-07-30 | $38.14 | 1,870 |
| 2026-07-29 | $37.23 | 1,140 |
| 2026-07-28 | $37.29 | 601 |
| 2026-07-27 | $37.26 | 4,097 |
| 2026-07-24 | $36.91 | 540 |
| 2026-07-23 | $36.71 | 200 |
| 2026-07-21 | $36.81 | 850 |
| 2026-07-20 | $36.58 | 1,770 |