Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $14.00 | 650 |
| 2026-09-03 | $15.94 | 671 |
| 2026-09-02 | $16.82 | 294 |
| 2026-08-26 | $15.89 | 700 |
| 2026-08-25 | $17.11 | 100 |
| 2026-08-24 | $17.69 | 698 |
| 2026-08-21 | $16.70 | 100 |
| 2026-08-20 | $17.90 | 100 |
| 2026-08-19 | $18.55 | 2,176 |
| 2026-08-18 | $17.51 | 2,100 |
| 2026-08-17 | $16.45 | 56 |
| 2026-08-14 | $16.17 | 100 |
| 2026-08-13 | $15.46 | 2,000 |
| 2026-08-05 | $17.73 | 310 |
| 2026-08-04 | $17.12 | 100 |
| 2026-08-03 | $19.29 | 100 |
| 2026-07-31 | $22.91 | 424 |
| 2026-07-30 | $24.77 | 400 |
| 2026-07-29 | $28.16 | 200 |
| 2026-07-28 | $28.57 | 1,419 |
| 2026-07-27 | $27.21 | 58 |
| 2026-07-24 | $27.56 | 500 |
| 2026-07-21 | $25.30 | 377 |
| 2026-07-20 | $26.19 | 150 |