Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.31 | 15,543 |
| 2026-09-03 | $22.25 | 18,530 |
| 2026-09-02 | $19.78 | 42,914 |
| 2026-09-01 | $20.72 | 19,085 |
| 2026-08-31 | $22.49 | 21,319 |
| 2026-08-28 | $23.75 | 32,682 |
| 2026-08-27 | $23.29 | 19,756 |
| 2026-08-26 | $21.97 | 27,191 |
| 2026-08-25 | $20.79 | 21,589 |
| 2026-08-24 | $20.93 | 12,096 |
| 2026-08-21 | $20.92 | 28,807 |
| 2026-08-20 | $21.19 | 27,671 |
| 2026-08-19 | $20.67 | 28,180 |
| 2026-08-18 | $20.80 | 19,772 |
| 2026-08-17 | $22.40 | 24,614 |
| 2026-08-14 | $24.86 | 43,193 |
| 2026-08-13 | $23.77 | 51,976 |
| 2026-08-12 | $23.87 | 68,672 |
| 2026-08-11 | $23.61 | 39,604 |
| 2026-08-10 | $22.54 | 39,220 |
| 2026-08-07 | $21.80 | 51,024 |
| 2026-08-06 | $20.15 | 27,142 |
| 2026-08-05 | $21.68 | 60,242 |
| 2026-08-04 | $20.58 | 49,821 |
| 2026-08-03 | $18.09 | 63,917 |
| 2026-07-31 | $17.60 | 57,206 |
| 2026-07-30 | $15.75 | 43,120 |
| 2026-07-29 | $14.95 | 49,910 |
| 2026-07-28 | $14.62 | 32,231 |
| 2026-07-27 | $14.55 | 20,289 |
| 2026-07-24 | $15.78 | 22,048 |
| 2026-07-23 | $16.35 | 27,035 |
| 2026-07-22 | $16.85 | 27,064 |
| 2026-07-21 | $15.95 | 25,263 |
| 2026-07-20 | $16.32 | 33,885 |