Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $9.12 | 83,566 |
| 2026-09-03 | $7.80 | 168,146 |
| 2026-09-02 | $7.08 | 23,075 |
| 2026-09-01 | $7.78 | 32,088 |
| 2026-08-31 | $8.06 | 31,851 |
| 2026-08-28 | $8.53 | 31,920 |
| 2026-08-27 | $8.36 | 35,361 |
| 2026-08-26 | $7.82 | 42,085 |
| 2026-08-25 | $7.43 | 37,282 |
| 2026-08-24 | $7.58 | 36,976 |
| 2026-08-21 | $7.49 | 56,831 |
| 2026-08-20 | $7.57 | 42,133 |
| 2026-08-19 | $7.40 | 46,842 |
| 2026-08-18 | $7.46 | 59,699 |
| 2026-08-17 | $8.04 | 42,933 |
| 2026-08-14 | $8.85 | 121,411 |
| 2026-08-13 | $8.48 | 113,721 |
| 2026-08-12 | $8.47 | 229,348 |
| 2026-08-11 | $8.42 | 90,376 |
| 2026-08-10 | $8.12 | 102,695 |
| 2026-08-07 | $7.79 | 139,736 |
| 2026-08-06 | $7.21 | 48,839 |
| 2026-08-05 | $7.75 | 67,661 |
| 2026-08-04 | $7.36 | 115,168 |
| 2026-08-03 | $6.43 | 360,796 |
| 2026-07-31 | $6.30 | 82,324 |
| 2026-07-30 | $5.63 | 134,985 |
| 2026-07-29 | $5.35 | 49,460 |
| 2026-07-28 | $5.22 | 57,459 |
| 2026-07-27 | $5.21 | 100,600 |
| 2026-07-24 | $5.63 | 57,146 |
| 2026-07-23 | $5.84 | 58,582 |
| 2026-07-22 | $6.04 | 17,301 |
| 2026-07-21 | $5.71 | 19,405 |
| 2026-07-20 | $5.82 | 33,556 |