Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.09 | 100 |
| 2026-09-03 | $28.21 | 272 |
| 2026-09-02 | $29.97 | 200 |
| 2026-08-28 | $28.54 | 118 |
| 2026-08-27 | $28.43 | 100 |
| 2026-08-25 | $29.88 | 200 |
| 2026-08-24 | $29.94 | 20 |
| 2026-08-20 | $30.52 | 122 |
| 2026-08-19 | $30.67 | 101 |
| 2026-08-14 | $28.31 | 100 |
| 2026-08-13 | $27.78 | 100 |
| 2026-08-12 | $28.83 | 25 |
| 2026-08-11 | $29.90 | 267 |
| 2026-08-10 | $29.27 | 103 |
| 2026-08-07 | $29.79 | 146 |
| 2026-08-05 | $30.22 | 533 |
| 2026-08-04 | $30.28 | 1,692 |
| 2026-08-03 | $33.30 | 277 |
| 2026-07-31 | $34.41 | 454 |
| 2026-07-30 | $35.07 | 738 |
| 2026-07-29 | $37.39 | 416 |
| 2026-07-28 | $38.11 | 355 |
| 2026-07-27 | $37.69 | 80 |
| 2026-07-24 | $37.14 | 564 |
| 2026-07-23 | $35.82 | 539 |
| 2026-07-22 | $35.22 | 228 |
| 2026-07-21 | $35.22 | 100 |
| 2026-07-20 | $35.98 | 420 |