Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.32 | 372 |
| 2026-09-03 | $41.92 | 118 |
| 2026-09-02 | $41.20 | 545 |
| 2026-09-01 | $41.09 | 510 |
| 2026-08-31 | $41.77 | 375 |
| 2026-08-28 | $42.76 | 1,147 |
| 2026-08-27 | $42.81 | 514 |
| 2026-08-26 | $42.98 | 954 |
| 2026-08-25 | $43.42 | 2,169 |
| 2026-08-24 | $43.35 | 408 |
| 2026-08-21 | $44.24 | 151 |
| 2026-08-20 | $44.69 | 204 |
| 2026-08-19 | $45.04 | 354 |
| 2026-08-18 | $46.43 | 3,321 |
| 2026-08-17 | $47.87 | 1,746 |
| 2026-08-14 | $47.48 | 30 |
| 2026-08-13 | $48.21 | 1,252 |
| 2026-08-12 | $47.22 | 730 |
| 2026-08-11 | $46.03 | 668 |
| 2026-08-10 | $47.51 | 2,474 |
| 2026-08-07 | $45.31 | 784 |
| 2026-08-06 | $42.53 | 280 |
| 2026-08-05 | $42.97 | 2,254 |
| 2026-08-04 | $43.11 | 921 |
| 2026-08-03 | $39.08 | 320 |
| 2026-07-31 | $40.41 | 912 |
| 2026-07-30 | $38.19 | 4,317 |
| 2026-07-29 | $39.59 | 639 |
| 2026-07-28 | $39.41 | 3,486 |
| 2026-07-27 | $40.39 | 1,922 |
| 2026-07-24 | $40.37 | 477 |
| 2026-07-23 | $41.54 | 1,205 |
| 2026-07-22 | $42.84 | 7,326 |
| 2026-07-21 | $41.66 | 2,414 |
| 2026-07-20 | $41.50 | 806 |