Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.61 | 81 |
| 2026-09-03 | $24.70 | 85 |
| 2026-08-31 | $23.55 | 100 |
| 2026-08-26 | $24.07 | 206 |
| 2026-08-04 | $23.80 | 203 |
| 2026-08-03 | $20.44 | 38 |
| 2026-07-31 | $17.95 | 55 |
| 2026-07-30 | $18.08 | 10 |
| 2026-07-29 | $15.60 | 100 |
| 2026-07-28 | $14.95 | 201 |
| 2026-07-27 | $16.01 | 300 |
| 2026-07-24 | $15.17 | 410 |
| 2026-07-23 | $16.62 | 400 |
| 2026-07-22 | $17.87 | 200 |
| 2026-07-20 | $16.79 | 4 |