Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-11 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $38.14 | 100 |
| 2026-08-26 | $37.63 | 400 |
| 2026-08-25 | $37.45 | 46 |
| 2026-08-14 | $37.65 | 100 |
| 2026-08-13 | $37.68 | 152 |
| 2026-08-11 | $37.49 | 40 |