Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $6.79 | 400 |
| 2026-09-03 | $7.17 | 152 |
| 2026-09-02 | $6.74 | 250 |
| 2026-09-01 | $6.52 | 100 |
| 2026-08-31 | $7.27 | 200 |
| 2026-08-28 | $7.97 | 200 |
| 2026-08-27 | $8.22 | 200 |
| 2026-08-25 | $8.65 | 456 |
| 2026-08-24 | $8.74 | 343 |
| 2026-08-21 | $8.96 | 28 |
| 2026-08-20 | $8.56 | 200 |
| 2026-08-19 | $8.92 | 800 |
| 2026-08-18 | $8.89 | 245 |
| 2026-08-14 | $9.91 | 391 |
| 2026-08-13 | $9.46 | 1,100 |
| 2026-08-12 | $8.76 | 100 |
| 2026-08-11 | $9.02 | 107 |
| 2026-08-10 | $9.20 | 100 |
| 2026-08-07 | $9.26 | 1,000 |
| 2026-08-06 | $8.52 | 100 |
| 2026-08-04 | $12.77 | 62 |
| 2026-08-03 | $11.79 | 525 |
| 2026-07-29 | $10.06 | 101 |
| 2026-07-27 | $12.35 | 700 |
| 2026-07-24 | $11.50 | 382 |
| 2026-07-23 | $12.00 | 1,895 |
| 2026-07-22 | $14.86 | 213 |
| 2026-07-21 | $15.02 | 200 |
| 2026-07-20 | $14.56 | 400 |