Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $1.79 | 1,802 |
| 2026-09-03 | $1.73 | 1,900 |
| 2026-09-02 | $1.71 | 200 |
| 2026-09-01 | $1.73 | 200 |
| 2026-08-31 | $1.80 | 1,400 |
| 2026-08-28 | $2.03 | 336 |
| 2026-08-27 | $2.06 | 24 |
| 2026-08-26 | $2.11 | 100 |
| 2026-08-20 | $2.16 | 100 |
| 2026-08-19 | $2.36 | 23 |
| 2026-08-18 | $2.23 | 700 |
| 2026-08-17 | $2.28 | 1,359 |
| 2026-08-13 | $2.46 | 35 |
| 2026-08-12 | $2.25 | 997 |
| 2026-08-11 | $2.22 | 1,000 |
| 2026-08-10 | $2.26 | 100 |
| 2026-08-07 | $2.33 | 100 |
| 2026-08-06 | $2.23 | 1,001 |
| 2026-08-05 | $2.81 | 400 |
| 2026-08-04 | $3.21 | 550 |
| 2026-08-03 | $2.99 | 200 |
| 2026-07-31 | $2.65 | 3,207 |
| 2026-07-30 | $2.60 | 3,734 |
| 2026-07-29 | $2.79 | 100 |
| 2026-07-28 | $2.76 | 278 |
| 2026-07-27 | $2.81 | 1,777 |
| 2026-07-24 | $2.80 | 222 |
| 2026-07-23 | $2.86 | 300 |
| 2026-07-22 | $3.77 | 300 |
| 2026-07-21 | $3.70 | 100 |
| 2026-07-20 | $3.74 | 100 |