Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-27
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-27 | $10.19 | 600 |
| 2026-08-12 | $10.09 | 27 |
| 2026-08-11 | $10.15 | 100 |
| 2026-07-31 | $10.10 | 4 |
| 2026-07-30 | $10.10 | 11 |
| 2026-07-27 | $10.11 | 100 |
| 2026-07-21 | $10.11 | 100 |
| 2026-07-20 | $10.16 | 100 |