Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $6.90 | 1,101 |
| 2026-09-03 | $6.79 | 2,400 |
| 2026-09-01 | $6.59 | 1,500 |
| 2026-08-25 | $6.51 | 4,386 |
| 2026-08-24 | $6.45 | 1,000 |
| 2026-08-21 | $6.94 | 1,025 |
| 2026-08-19 | $7.54 | 1 |
| 2026-08-18 | $8.02 | 54 |
| 2026-08-12 | $8.86 | 900 |
| 2026-08-10 | $8.36 | 1,200 |
| 2026-08-06 | $8.11 | 655 |
| 2026-08-05 | $7.63 | 215 |
| 2026-08-04 | $8.29 | 900 |
| 2026-08-03 | $8.60 | 300 |
| 2026-07-31 | $9.15 | 625 |
| 2026-07-23 | $10.36 | 200 |
| 2026-07-21 | $10.55 | 700 |