Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $12.83 | 100 |
| 2026-08-31 | $15.29 | 118 |
| 2026-08-25 | $16.84 | 1 |
| 2026-08-24 | $16.32 | 1 |
| 2026-08-21 | $17.00 | 200 |
| 2026-08-19 | $18.47 | 200 |
| 2026-08-17 | $25.61 | 200 |
| 2026-08-12 | $24.26 | 215 |
| 2026-08-10 | $18.14 | 317 |
| 2026-08-07 | $20.38 | 98 |
| 2026-08-05 | $17.18 | 1 |
| 2026-08-04 | $18.21 | 45 |
| 2026-08-03 | $14.67 | 1 |
| 2026-07-30 | $13.67 | 200 |
| 2026-07-23 | $20.33 | 8 |