Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $57.60 | 47 |
| 2026-09-01 | $57.24 | 119 |
| 2026-08-31 | $58.00 | 15 |
| 2026-08-28 | $59.34 | 102 |
| 2026-08-27 | $58.81 | 689 |
| 2026-08-26 | $59.14 | 119 |
| 2026-08-25 | $59.69 | 101 |
| 2026-08-24 | $59.49 | 2 |
| 2026-08-21 | $59.41 | 61 |
| 2026-08-20 | $59.39 | 202 |
| 2026-08-19 | $60.02 | 24 |
| 2026-08-18 | $58.34 | 137 |
| 2026-08-17 | $58.36 | 112 |
| 2026-08-13 | $59.80 | 1,352 |
| 2026-08-12 | $60.57 | 863 |
| 2026-08-11 | $60.61 | 977 |
| 2026-08-10 | $61.21 | 400 |
| 2026-08-07 | $61.27 | 53 |
| 2026-08-06 | $60.10 | 445 |
| 2026-08-05 | $61.40 | 333 |
| 2026-08-04 | $61.95 | 283 |
| 2026-08-03 | $61.12 | 150 |
| 2026-07-31 | $58.88 | 619 |
| 2026-07-30 | $56.54 | 1,859 |
| 2026-07-29 | $56.78 | 185 |
| 2026-07-28 | $56.82 | 62 |
| 2026-07-23 | $54.89 | 10,325 |
| 2026-07-22 | $56.92 | 5,202 |
| 2026-07-21 | $57.42 | 158 |
| 2026-07-20 | $58.15 | 156 |