Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $4.29 | 2,452 |
| 2026-09-02 | $4.15 | 100 |
| 2026-09-01 | $4.15 | 213 |
| 2026-08-31 | $4.37 | 160 |
| 2026-08-28 | $4.20 | 131 |
| 2026-08-26 | $4.26 | 108 |
| 2026-08-25 | $4.18 | 3,401 |
| 2026-08-24 | $4.13 | 2,201 |
| 2026-08-21 | $4.44 | 107 |
| 2026-08-20 | $4.46 | 1,137 |
| 2026-08-19 | $4.70 | 1 |
| 2026-08-17 | $5.71 | 300 |
| 2026-08-14 | $5.50 | 213 |
| 2026-08-13 | $5.37 | 389 |
| 2026-08-12 | $5.62 | 3,218 |
| 2026-08-11 | $5.29 | 23 |
| 2026-08-10 | $5.31 | 2,148 |
| 2026-08-06 | $5.12 | 2,278 |
| 2026-08-05 | $4.85 | 2,300 |
| 2026-08-04 | $5.66 | 111 |
| 2026-08-03 | $5.14 | 450 |
| 2026-07-27 | $6.49 | 1,600 |
| 2026-07-23 | $6.71 | 400 |
| 2026-07-21 | $6.91 | 256 |
| 2026-07-20 | $6.48 | 700 |