Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.19 | 300 |
| 2026-09-03 | $28.18 | 157 |
| 2026-09-02 | $28.05 | 234 |
| 2026-08-31 | $28.04 | 289 |
| 2026-08-28 | $28.21 | 177 |
| 2026-08-26 | $28.05 | 100 |
| 2026-08-24 | $27.97 | 600 |
| 2026-08-21 | $27.99 | 200 |
| 2026-08-20 | $28.06 | 100 |
| 2026-08-19 | $28.12 | 300 |
| 2026-08-18 | $28.16 | 101 |
| 2026-08-17 | $28.28 | 63 |
| 2026-08-14 | $28.38 | 800 |
| 2026-08-13 | $28.33 | 789 |
| 2026-08-12 | $28.29 | 149 |
| 2026-08-10 | $28.39 | 300 |
| 2026-08-05 | $28.35 | 400 |
| 2026-08-04 | $28.05 | 200 |
| 2026-08-03 | $27.72 | 258 |
| 2026-07-29 | $27.30 | 51 |
| 2026-07-28 | $27.40 | 100 |
| 2026-07-27 | $27.34 | 200 |
| 2026-07-23 | $27.36 | 295 |
| 2026-07-20 | $27.63 | 100 |