Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $134.66 | 79 |
| 2026-09-03 | $135.32 | 96 |
| 2026-09-02 | $135.11 | 336 |
| 2026-09-01 | $134.42 | 319 |
| 2026-08-31 | $134.30 | 257 |
| 2026-08-28 | $134.90 | 82 |
| 2026-08-21 | $135.94 | 10 |
| 2026-08-20 | $135.78 | 32 |
| 2026-08-18 | $134.70 | 228 |
| 2026-08-17 | $133.88 | 217 |
| 2026-08-14 | $134.82 | 233 |
| 2026-08-12 | $133.28 | 11 |
| 2026-08-11 | $134.04 | 22 |
| 2026-08-10 | $133.09 | 110 |
| 2026-08-07 | $134.06 | 14 |
| 2026-08-05 | $133.29 | 12 |
| 2026-08-04 | $133.22 | 100 |
| 2026-08-03 | $133.53 | 2 |
| 2026-07-31 | $132.37 | 115 |
| 2026-07-30 | $132.30 | 1 |
| 2026-07-29 | $134.63 | 100 |
| 2026-07-28 | $135.70 | 1,967 |
| 2026-07-27 | $132.98 | 114 |
| 2026-07-24 | $132.01 | 412 |
| 2026-07-23 | $130.41 | 218 |
| 2026-07-20 | $131.04 | 919 |