Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $149.13 | 12 |
| 2026-09-03 | $150.12 | 100 |
| 2026-09-01 | $148.72 | 6 |
| 2026-08-31 | $149.50 | 6 |
| 2026-08-28 | $150.80 | 8 |
| 2026-08-27 | $150.83 | 13 |
| 2026-08-26 | $151.87 | 45 |
| 2026-08-17 | $149.67 | 39 |
| 2026-08-14 | $151.09 | 6 |
| 2026-08-13 | $150.29 | 27 |
| 2026-08-11 | $150.38 | 67 |
| 2026-08-10 | $150.07 | 7 |
| 2026-08-07 | $150.62 | 20 |
| 2026-08-06 | $149.97 | 59 |
| 2026-08-05 | $149.67 | 132 |
| 2026-08-04 | $150.36 | 20 |
| 2026-07-30 | $148.29 | 14 |
| 2026-07-24 | $146.49 | 17 |
| 2026-07-23 | $144.76 | 648 |
| 2026-07-22 | $145.07 | 223 |
| 2026-07-20 | $145.94 | 286 |