Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $155.72 | 54 |
| 2026-08-31 | $155.40 | 70 |
| 2026-08-27 | $157.51 | 10 |
| 2026-08-26 | $157.72 | 2 |
| 2026-08-25 | $157.12 | 2 |
| 2026-08-24 | $157.30 | 2 |
| 2026-08-21 | $157.62 | 3 |
| 2026-08-19 | $157.65 | 32 |
| 2026-08-06 | $155.63 | 5 |
| 2026-07-29 | $152.84 | 1 |
| 2026-07-28 | $154.49 | 2 |
| 2026-07-24 | $153.50 | 91 |
| 2026-07-23 | $152.13 | 51 |