Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $25.03 | 1,050 |
| 2026-08-28 | $24.45 | 50 |
| 2026-08-26 | $24.57 | 160 |
| 2026-08-25 | $24.59 | 43 |
| 2026-08-21 | $24.63 | 131 |
| 2026-08-20 | $24.62 | 23 |
| 2026-08-19 | $24.53 | 62 |
| 2026-08-18 | $24.57 | 43 |
| 2026-08-13 | $24.71 | 5 |
| 2026-08-10 | $24.63 | 51 |
| 2026-08-07 | $24.65 | 100 |
| 2026-08-06 | $24.65 | 13 |
| 2026-08-04 | $24.64 | 26 |
| 2026-08-03 | $24.79 | 200 |
| 2026-07-31 | $24.57 | 100 |
| 2026-07-29 | $24.43 | 100 |
| 2026-07-28 | $24.49 | 145 |
| 2026-07-27 | $24.72 | 427 |
| 2026-07-24 | $24.76 | 294 |
| 2026-07-23 | $24.69 | 100 |
| 2026-07-22 | $24.73 | 100 |
| 2026-07-21 | $24.50 | 492 |