Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $3.69 | 687 |
| 2026-09-03 | $4.05 | 6,453 |
| 2026-09-02 | $3.73 | 700 |
| 2026-09-01 | $3.34 | 2,716 |
| 2026-08-31 | $3.96 | 1,244 |
| 2026-08-28 | $4.56 | 5 |
| 2026-08-27 | $4.76 | 4,405 |
| 2026-08-26 | $4.46 | 231 |
| 2026-08-25 | $4.55 | 58 |
| 2026-08-24 | $4.56 | 261 |
| 2026-08-21 | $4.96 | 5,904 |
| 2026-08-20 | $5.18 | 600 |
| 2026-08-19 | $5.11 | 2,549 |
| 2026-08-18 | $5.54 | 764 |
| 2026-08-17 | $5.48 | 4,607 |
| 2026-08-14 | $5.80 | 1,100 |
| 2026-08-13 | $5.35 | 300 |
| 2026-08-12 | $6.68 | 3,965 |
| 2026-08-11 | $6.23 | 390 |
| 2026-08-10 | $6.09 | 2,201 |
| 2026-08-07 | $5.63 | 2,873 |
| 2026-08-06 | $5.40 | 2,119 |
| 2026-08-05 | $5.52 | 3,734 |
| 2026-08-04 | $5.26 | 7,945 |
| 2026-08-03 | $4.21 | 1,265 |
| 2026-07-31 | $4.24 | 2,400 |
| 2026-07-30 | $3.59 | 671 |
| 2026-07-29 | $4.45 | 848 |
| 2026-07-28 | $4.02 | 433 |
| 2026-07-27 | $4.58 | 837 |
| 2026-07-24 | $4.52 | 4,189 |
| 2026-07-23 | $4.66 | 3,744 |
| 2026-07-22 | $4.59 | 4,733 |
| 2026-07-21 | $3.74 | 1,781 |
| 2026-07-20 | $3.35 | 2,353 |