Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $5.86 | 12,073 |
| 2026-09-03 | $6.13 | 16,916 |
| 2026-09-02 | $5.15 | 15,972 |
| 2026-09-01 | $5.72 | 14,621 |
| 2026-08-31 | $6.35 | 4,635 |
| 2026-08-28 | $7.73 | 10,483 |
| 2026-08-27 | $7.44 | 8,349 |
| 2026-08-26 | $6.96 | 6,635 |
| 2026-08-25 | $7.33 | 1,981 |
| 2026-08-24 | $7.72 | 4,315 |
| 2026-08-21 | $7.56 | 5,185 |
| 2026-08-20 | $8.46 | 4,446 |
| 2026-08-19 | $8.60 | 12,197 |
| 2026-08-18 | $7.91 | 17,462 |
| 2026-08-17 | $8.92 | 6,613 |
| 2026-08-14 | $9.56 | 21,771 |
| 2026-08-13 | $8.82 | 57,728 |
| 2026-08-12 | $10.85 | 26,729 |
| 2026-08-11 | $9.77 | 7,799 |
| 2026-08-10 | $9.62 | 18,187 |
| 2026-08-07 | $8.89 | 16,938 |
| 2026-08-06 | $8.22 | 14,991 |
| 2026-08-05 | $8.93 | 20,955 |
| 2026-08-04 | $8.36 | 11,978 |
| 2026-08-03 | $6.38 | 12,471 |
| 2026-07-31 | $6.68 | 15,271 |
| 2026-07-30 | $5.57 | 26,664 |
| 2026-07-29 | $7.27 | 15,754 |
| 2026-07-28 | $6.52 | 15,439 |
| 2026-07-27 | $7.69 | 11,710 |
| 2026-07-24 | $7.22 | 6,500 |
| 2026-07-23 | $7.34 | 12,184 |
| 2026-07-22 | $7.24 | 22,114 |
| 2026-07-21 | $5.93 | 27,511 |
| 2026-07-20 | $5.28 | 12,068 |