Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $2.38 | 21,482 |
| 2026-09-03 | $2.43 | 49,620 |
| 2026-09-02 | $2.05 | 36,668 |
| 2026-09-01 | $2.25 | 38,014 |
| 2026-08-31 | $2.57 | 21,386 |
| 2026-08-28 | $3.06 | 50,331 |
| 2026-08-27 | $2.97 | 33,025 |
| 2026-08-26 | $2.79 | 32,586 |
| 2026-08-25 | $2.89 | 10,423 |
| 2026-08-24 | $2.97 | 20,363 |
| 2026-08-21 | $2.99 | 25,520 |
| 2026-08-20 | $3.33 | 44,318 |
| 2026-08-19 | $3.34 | 33,299 |
| 2026-08-18 | $3.31 | 44,359 |
| 2026-08-17 | $3.51 | 69,778 |
| 2026-08-14 | $3.75 | 153,234 |
| 2026-08-13 | $3.70 | 113,669 |
| 2026-08-12 | $4.26 | 121,064 |
| 2026-08-11 | $3.80 | 28,509 |
| 2026-08-10 | $3.88 | 46,880 |
| 2026-08-07 | $3.49 | 111,888 |
| 2026-08-06 | $3.17 | 29,041 |
| 2026-08-05 | $3.50 | 35,451 |
| 2026-08-04 | $3.31 | 51,656 |
| 2026-08-03 | $2.37 | 26,224 |
| 2026-07-31 | $2.63 | 16,145 |
| 2026-07-30 | $2.19 | 20,773 |
| 2026-07-29 | $2.78 | 15,668 |
| 2026-07-28 | $2.76 | 36,668 |
| 2026-07-27 | $2.90 | 68,764 |
| 2026-07-24 | $2.93 | 57,887 |
| 2026-07-23 | $2.83 | 77,612 |
| 2026-07-22 | $2.79 | 161,514 |
| 2026-07-21 | $2.32 | 63,399 |
| 2026-07-20 | $2.03 | 25,783 |