Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.34 | 14,515 |
| 2026-09-03 | $18.34 | 18,056 |
| 2026-09-02 | $18.24 | 18,660 |
| 2026-09-01 | $18.17 | 16,773 |
| 2026-08-31 | $18.30 | 27,540 |
| 2026-08-28 | $18.30 | 21,456 |
| 2026-08-27 | $18.31 | 20,666 |
| 2026-08-26 | $18.31 | 19,559 |
| 2026-08-25 | $18.40 | 25,802 |
| 2026-08-24 | $18.38 | 17,971 |
| 2026-08-21 | $18.50 | 30,861 |
| 2026-08-20 | $18.49 | 23,750 |
| 2026-08-19 | $18.51 | 31,403 |
| 2026-08-18 | $18.49 | 16,089 |
| 2026-08-17 | $18.58 | 11,728 |
| 2026-08-14 | $18.59 | 14,958 |
| 2026-08-13 | $18.55 | 28,921 |
| 2026-08-12 | $18.48 | 15,176 |
| 2026-08-11 | $18.66 | 55,969 |
| 2026-08-10 | $18.66 | 68,994 |
| 2026-08-07 | $18.57 | 32,863 |
| 2026-08-06 | $18.82 | 34,825 |
| 2026-08-05 | $18.99 | 34,749 |
| 2026-08-04 | $18.98 | 10,723 |
| 2026-08-03 | $18.96 | 21,839 |
| 2026-07-31 | $18.82 | 24,237 |
| 2026-07-30 | $18.90 | 17,715 |
| 2026-07-29 | $18.95 | 13,712 |
| 2026-07-28 | $18.91 | 20,178 |
| 2026-07-27 | $18.72 | 29,439 |
| 2026-07-24 | $18.61 | 15,432 |
| 2026-07-23 | $18.79 | 35,214 |
| 2026-07-22 | $18.99 | 17,790 |
| 2026-07-21 | $18.95 | 12,840 |
| 2026-07-20 | $19.06 | 8,418 |