Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $39.53 | 175 |
| 2026-09-03 | $37.70 | 934 |
| 2026-09-02 | $36.41 | 145 |
| 2026-08-28 | $39.73 | 649 |
| 2026-08-27 | $35.60 | 1,465 |
| 2026-08-26 | $24.39 | 612 |
| 2026-08-12 | $34.03 | 40 |
| 2026-08-10 | $34.31 | 100 |
| 2026-08-07 | $32.63 | 100 |
| 2026-08-05 | $33.28 | 51 |
| 2026-08-04 | $30.70 | 200 |
| 2026-07-30 | $28.59 | 211 |
| 2026-07-24 | $28.51 | 100 |
| 2026-07-22 | $29.25 | 258 |
| 2026-07-21 | $30.64 | 350 |
| 2026-07-20 | $34.00 | 400 |