Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $2.40 | 153,801 |
| 2026-09-03 | $2.35 | 67,677 |
| 2026-09-02 | $2.13 | 135,960 |
| 2026-09-01 | $2.30 | 114,938 |
| 2026-08-31 | $2.37 | 47,152 |
| 2026-08-28 | $2.65 | 142,202 |
| 2026-08-27 | $2.66 | 239,823 |
| 2026-08-26 | $3.01 | 228,934 |
| 2026-08-25 | $2.53 | 148,817 |
| 2026-08-24 | $2.60 | 78,127 |
| 2026-08-21 | $2.75 | 181,856 |
| 2026-08-20 | $2.80 | 127,094 |
| 2026-08-19 | $2.64 | 59,439 |
| 2026-08-18 | $2.73 | 155,203 |
| 2026-08-17 | $3.05 | 110,551 |
| 2026-08-14 | $3.38 | 291,358 |
| 2026-08-13 | $3.17 | 223,062 |
| 2026-08-12 | $3.61 | 237,168 |
| 2026-08-11 | $3.12 | 243,321 |
| 2026-08-10 | $3.59 | 353,451 |
| 2026-08-07 | $3.18 | 515,322 |
| 2026-08-06 | $3.05 | 200,037 |
| 2026-08-05 | $3.10 | 62,793 |
| 2026-08-04 | $2.90 | 163,702 |
| 2026-08-03 | $2.47 | 81,874 |
| 2026-07-31 | $2.88 | 81,006 |
| 2026-07-30 | $2.41 | 130,753 |
| 2026-07-29 | $2.56 | 166,494 |
| 2026-07-28 | $2.74 | 71,639 |
| 2026-07-27 | $2.81 | 78,784 |
| 2026-07-24 | $3.29 | 160,586 |
| 2026-07-23 | $3.19 | 50,502 |
| 2026-07-22 | $3.49 | 86,071 |
| 2026-07-21 | $3.09 | 209,536 |
| 2026-07-20 | $2.94 | 75,143 |