Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $12.12 | 405 |
| 2026-08-31 | $13.27 | 4 |
| 2026-08-28 | $13.81 | 2 |
| 2026-08-26 | $14.17 | 174 |
| 2026-08-25 | $13.56 | 946 |
| 2026-08-19 | $13.84 | 3 |
| 2026-08-14 | $18.21 | 3 |
| 2026-08-12 | $17.75 | 200 |
| 2026-08-10 | $16.85 | 3 |
| 2026-08-07 | $19.71 | 100 |
| 2026-08-06 | $15.43 | 204 |
| 2026-08-05 | $16.38 | 1 |
| 2026-08-04 | $15.75 | 1 |
| 2026-08-03 | $12.64 | 153 |
| 2026-07-29 | $13.41 | 1 |
| 2026-07-28 | $13.34 | 300 |
| 2026-07-24 | $14.89 | 1 |
| 2026-07-23 | $17.14 | 100 |