Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $31.98 | 4 |
| 2026-08-28 | $31.63 | 63 |
| 2026-08-27 | $31.46 | 98 |
| 2026-08-25 | $31.74 | 59 |
| 2026-08-24 | $32.08 | 81 |
| 2026-08-21 | $32.93 | 200 |
| 2026-08-20 | $32.92 | 222 |
| 2026-08-18 | $31.84 | 52 |
| 2026-08-17 | $31.06 | 9 |
| 2026-08-14 | $30.74 | 135 |
| 2026-08-12 | $30.91 | 1 |
| 2026-08-10 | $30.36 | 400 |
| 2026-08-05 | $29.31 | 101 |
| 2026-08-04 | $29.58 | 119 |
| 2026-08-03 | $30.09 | 31 |
| 2026-07-31 | $30.16 | 63 |
| 2026-07-30 | $29.98 | 4 |
| 2026-07-29 | $29.85 | 65 |
| 2026-07-28 | $29.39 | 33 |
| 2026-07-27 | $29.38 | 4 |
| 2026-07-23 | $30.91 | 1 |
| 2026-07-20 | $28.98 | 277 |