Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $54.02 | 1,396 |
| 2026-09-03 | $54.14 | 203 |
| 2026-09-02 | $54.15 | 2,483 |
| 2026-09-01 | $53.61 | 655 |
| 2026-08-31 | $54.35 | 547 |
| 2026-08-28 | $52.88 | 477 |
| 2026-08-27 | $52.82 | 84 |
| 2026-08-26 | $52.05 | 44 |
| 2026-08-25 | $52.74 | 2,594 |
| 2026-08-24 | $53.92 | 6,471 |
| 2026-08-21 | $54.82 | 987 |
| 2026-08-20 | $54.67 | 881 |
| 2026-08-18 | $54.04 | 477 |
| 2026-08-17 | $53.51 | 590 |
| 2026-08-14 | $51.82 | 388 |
| 2026-08-13 | $51.31 | 3,528 |
| 2026-08-12 | $51.96 | 1,116 |
| 2026-08-10 | $50.93 | 2,730 |
| 2026-08-07 | $49.09 | 1,395 |
| 2026-08-06 | $48.72 | 1,558 |
| 2026-08-05 | $48.11 | 1,305 |
| 2026-08-04 | $48.23 | 3,985 |
| 2026-08-03 | $49.56 | 6,187 |
| 2026-07-31 | $52.95 | 2,110 |
| 2026-07-30 | $52.48 | 2,306 |
| 2026-07-29 | $52.71 | 450 |
| 2026-07-28 | $51.65 | 6,139 |
| 2026-07-27 | $52.71 | 1,552 |
| 2026-07-24 | $54.59 | 2,888 |
| 2026-07-23 | $55.26 | 4,645 |
| 2026-07-22 | $54.02 | 1,190 |
| 2026-07-21 | $53.80 | 775 |
| 2026-07-20 | $52.69 | 1,805 |