Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $27.41 | 100 |
| 2026-09-03 | — | — | — | $26.14 | 1,389 |
| 2026-09-02 | — | — | — | $26.99 | 1,200 |
| 2026-09-01 | — | — | — | $26.96 | 801 |
| 2026-08-31 | — | — | — | $27.39 | 1,221 |
| 2026-08-28 | — | — | — | $29.64 | 403 |
| 2026-08-27 | $30.24 | $30.24 | 41,700 | $31.43 | 247 |
| 2026-08-26 | $30.37 | $30.37 | 39,600 | $31.55 | 700 |
| 2026-08-25 | $30.68 | $30.68 | 40,200 | $29.99 | 155 |
| 2026-08-24 | $29.39 | $29.39 | 73,700 | $29.16 | 846 |
| 2026-08-21 | $28.61 | $28.61 | 44,100 | $28.27 | 745 |
| 2026-08-20 | $28.50 | $28.50 | 51,900 | $28.49 | 300 |
| 2026-08-19 | $29.04 | $29.04 | 59,100 | — | — |
| 2026-08-18 | $29.14 | $29.14 | 58,400 | $29.15 | 3 |
| 2026-08-17 | $30.24 | $30.24 | 44,000 | — | — |
| 2026-08-14 | $31.20 | $31.20 | 56,000 | $31.07 | 181 |
| 2026-08-13 | $32.74 | $32.74 | 27,800 | $33.01 | 50 |
| 2026-08-12 | $32.48 | $32.48 | 37,700 | $32.53 | 26 |
| 2026-08-11 | $32.50 | $32.50 | 121,300 | $33.23 | 210 |
| 2026-08-10 | $33.53 | $33.53 | 166,500 | $37.24 | 8,049 |
| 2026-08-07 | $39.40 | $39.40 | 49,700 | $39.58 | 2,350 |
| 2026-08-06 | $38.17 | $38.17 | 24,200 | $38.22 | 515 |
| 2026-08-05 | $40.38 | $40.38 | 105,700 | $37.05 | 600 |
| 2026-08-04 | $37.79 | $37.79 | 62,700 | $38.10 | 722 |
| 2026-08-03 | $37.32 | $37.32 | 61,700 | $37.26 | 1,444 |
| 2026-07-31 | $35.81 | $35.81 | 68,700 | $37.13 | 2,026 |
| 2026-07-30 | $37.21 | $37.21 | 35,000 | — | — |
| 2026-07-29 | $37.62 | $37.62 | 43,200 | $37.27 | 161 |
| 2026-07-28 | $40.15 | $40.15 | 65,600 | $38.08 | 214 |
| 2026-07-27 | $38.39 | $38.39 | 90,100 | $37.13 | 550 |
| 2026-07-24 | $35.91 | $35.91 | 108,300 | $36.24 | 871 |
| 2026-07-23 | $36.65 | $36.65 | 115,500 | $35.25 | 875 |
| 2026-07-22 | $37.15 | $37.15 | 67,600 | $36.95 | 79 |
| 2026-07-21 | $38.73 | $38.73 | 32,800 | — | — |
| 2026-07-20 | $40.00 | $40.00 | 54,700 | $39.72 | 587 |
| 2026-07-17 | $40.35 | $40.35 | 38,500 | — | — |
| 2026-07-16 | $42.17 | $42.17 | 18,800 | — | — |
| 2026-07-15 | $43.02 | $43.02 | 44,600 | — | — |
| 2026-07-14 | $41.98 | $41.98 | 30,900 | — | — |
| 2026-07-13 | $42.31 | $42.31 | 76,400 | — | — |
| 2026-07-10 | $46.41 | $46.41 | 31,700 | — | — |
| 2026-07-09 | $47.09 | $47.09 | 27,300 | — | — |
| 2026-07-08 | $44.98 | $44.98 | 128,000 | — | — |
| 2026-07-07 | $47.90 | $47.90 | 76,200 | — | — |
| 2026-07-06 | $52.64 | $52.64 | 85,600 | — | — |
| 2026-07-02 | $52.48 | $52.48 | 143,600 | — | — |
| 2026-07-01 | $53.87 | $53.87 | 37,900 | — | — |
| 2026-06-30 | $52.91 | $52.91 | 44,400 | — | — |
| 2026-06-29 | $51.59 | $51.59 | 166,700 | — | — |
| 2026-06-26 | $50.83 | $50.83 | 77,800 | — | — |
| 2026-06-25 | $49.94 | $49.94 | 49,300 | — | — |
| 2026-06-24 | $51.34 | $51.34 | 71,400 | — | — |
| 2026-06-23 | $48.55 | $48.55 | 53,700 | — | — |
| 2026-06-22 | $49.34 | $49.34 | 63,700 | — | — |
| 2026-06-18 | $51.44 | $51.44 | 95,600 | — | — |
| 2026-06-17 | $48.67 | $48.67 | 108,400 | — | — |
| 2026-06-16 | $46.91 | $46.91 | 82,200 | — | — |
| 2026-06-15 | $46.28 | $46.28 | 188,400 | — | — |
| 2026-06-12 | $41.99 | $41.99 | 103,700 | — | — |
| 2026-06-11 | $43.10 | $43.10 | 53,200 | — | — |
| 2026-06-10 | $40.43 | $40.43 | 102,600 | — | — |
| 2026-06-09 | $42.59 | $42.59 | 155,500 | — | — |
| 2026-06-08 | $40.71 | $40.71 | 81,100 | — | — |
| 2026-06-05 | $42.13 | $42.13 | 136,100 | — | — |
| 2026-06-04 | $39.47 | $39.47 | 59,300 | — | — |
| 2026-06-03 | $39.51 | $39.51 | 61,400 | — | — |
| 2026-06-02 | $40.95 | $40.95 | 75,200 | — | — |
| 2026-06-01 | $42.32 | $42.32 | 102,700 | — | — |
| 2026-05-29 | $44.86 | $44.86 | 119,000 | — | — |
| 2026-05-28 | $43.58 | $43.58 | 110,700 | — | — |
| 2026-05-27 | $43.60 | $43.60 | 154,600 | — | — |
| 2026-05-26 | $41.53 | $41.53 | 126,500 | — | — |
| 2026-05-22 | $38.44 | $38.44 | 99,300 | — | — |
| 2026-05-21 | $38.94 | $38.94 | 188,800 | — | — |
| 2026-05-20 | $37.66 | $37.66 | 159,300 | — | — |
| 2026-05-19 | $35.24 | $35.24 | 95,300 | — | — |
| 2026-05-18 | $36.42 | $36.42 | 96,000 | — | — |
| 2026-05-15 | $38.71 | $38.71 | 124,400 | — | — |
| 2026-05-14 | $41.34 | $41.34 | 37,400 | — | — |
| 2026-05-13 | $42.27 | $42.27 | 52,600 | — | — |
| 2026-05-12 | $42.19 | $42.19 | 88,600 | — | — |
| 2026-05-11 | $43.15 | $43.15 | 76,700 | — | — |
| 2026-05-08 | $46.58 | $46.58 | 89,100 | — | — |
| 2026-05-07 | $46.01 | $46.01 | 166,800 | — | — |
| 2026-05-06 | $43.02 | $43.02 | 302,100 | — | — |
| 2026-05-05 | $38.11 | $38.11 | 57,000 | — | — |
| 2026-05-04 | $37.87 | $37.87 | 100,600 | — | — |
| 2026-05-01 | $38.98 | $38.98 | 77,200 | — | — |
| 2026-04-30 | $37.62 | $37.62 | 147,400 | — | — |
| 2026-04-29 | $38.57 | $38.57 | 117,600 | — | — |
| 2026-04-28 | $41.54 | $41.54 | 117,500 | — | — |
| 2026-04-27 | $43.70 | $43.70 | 128,600 | — | — |
| 2026-04-24 | $43.56 | $43.56 | 82,800 | — | — |
| 2026-04-23 | $43.52 | $43.52 | 98,300 | — | — |
| 2026-04-22 | $44.85 | $44.85 | 85,000 | — | — |
| 2026-04-21 | $46.68 | $46.68 | 88,600 | — | — |
| 2026-04-20 | $48.96 | $48.96 | 61,300 | — | — |
| 2026-04-17 | $49.10 | $49.10 | 154,600 | — | — |
| 2026-04-16 | $45.49 | $45.49 | 59,000 | — | — |
| 2026-04-15 | $47.53 | $47.53 | 51,500 | — | — |