Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.02 | 68 |
| 2026-09-03 | $50.73 | 3,500 |
| 2026-09-01 | $50.52 | 243 |
| 2026-08-31 | $51.02 | 1,021 |
| 2026-08-28 | $51.93 | 149 |
| 2026-08-27 | $50.92 | 6,950 |
| 2026-08-26 | $49.91 | 1,128 |
| 2026-08-25 | $50.30 | 800 |
| 2026-08-24 | $50.23 | 551 |
| 2026-08-21 | $49.97 | 2,011 |
| 2026-08-20 | $49.87 | 7,403 |
| 2026-08-19 | $49.77 | 1,763 |
| 2026-08-13 | $50.72 | 302 |
| 2026-08-12 | $50.15 | 55 |
| 2026-08-11 | $51.07 | 2 |
| 2026-08-10 | $50.95 | 614 |
| 2026-08-07 | $50.35 | 1,438 |
| 2026-08-06 | $48.78 | 370 |
| 2026-08-05 | $49.99 | 102 |
| 2026-08-04 | $49.63 | 1,600 |
| 2026-08-03 | $48.26 | 390 |
| 2026-07-31 | $46.18 | 207 |
| 2026-07-29 | $46.56 | 607 |
| 2026-07-28 | $45.81 | 400 |
| 2026-07-27 | $44.84 | 2,000 |
| 2026-07-24 | $43.70 | 100 |
| 2026-07-23 | $43.34 | 140 |
| 2026-07-22 | $45.15 | 1 |