Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-07 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.56 | 300 |
| 2026-09-03 | $26.78 | 100 |
| 2026-09-02 | $26.66 | 300 |
| 2026-09-01 | $26.40 | 52 |
| 2026-08-31 | $26.45 | 520 |
| 2026-08-26 | $26.23 | 200 |
| 2026-08-14 | $26.37 | 400 |
| 2026-08-13 | $26.27 | 190 |
| 2026-08-12 | $26.38 | 200 |
| 2026-08-10 | $26.03 | 1 |
| 2026-08-07 | $26.22 | 264 |