Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $36.07 | 249 |
| 2026-09-01 | $35.72 | 100 |
| 2026-08-28 | $36.36 | 100 |
| 2026-08-25 | $36.68 | 104 |
| 2026-08-18 | $36.15 | 100 |
| 2026-08-07 | $36.79 | 700 |
| 2026-08-06 | $36.36 | 300 |
| 2026-08-05 | $36.31 | 1 |
| 2026-08-04 | $36.20 | 61 |
| 2026-08-03 | $35.79 | 425 |
| 2026-07-30 | $35.84 | 14 |
| 2026-07-23 | $33.97 | 3 |
| 2026-07-20 | $34.28 | 600 |