Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $25.49 | 63 |
| 2026-08-25 | $25.60 | 100 |
| 2026-08-19 | $25.95 | 55 |
| 2026-08-18 | $25.96 | 66 |
| 2026-08-14 | $26.24 | 87 |
| 2026-08-10 | $26.04 | 100 |
| 2026-08-07 | $26.00 | 109 |
| 2026-08-05 | $26.14 | 7 |
| 2026-08-03 | $26.02 | 261 |
| 2026-07-20 | $26.20 | 100 |