Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $46.26 | 96 |
| 2026-08-27 | $46.76 | 18 |
| 2026-08-21 | $46.57 | 69 |
| 2026-08-19 | $46.79 | 136 |
| 2026-08-18 | $46.69 | 90 |
| 2026-08-17 | $47.07 | 182 |
| 2026-08-14 | $47.12 | 27 |
| 2026-08-07 | $46.91 | 286 |
| 2026-08-05 | $46.85 | 305 |
| 2026-08-03 | $45.90 | 800 |
| 2026-07-31 | $45.31 | 172 |
| 2026-07-29 | $45.00 | 100 |
| 2026-07-28 | $45.32 | 292 |
| 2026-07-27 | $45.30 | 86 |
| 2026-07-24 | $45.43 | 109 |
| 2026-07-23 | $45.16 | 59 |
| 2026-07-20 | $45.39 | 20 |