Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $41.77 | 1 |
| 2026-09-02 | $41.69 | 1,502 |
| 2026-09-01 | $41.69 | 698 |
| 2026-08-31 | $41.71 | 63 |
| 2026-08-28 | $41.71 | 100 |
| 2026-08-27 | $41.71 | 100 |
| 2026-08-26 | $41.64 | 53 |
| 2026-08-24 | $41.62 | 3 |
| 2026-08-21 | $41.61 | 100 |
| 2026-08-19 | $41.61 | 200 |
| 2026-08-18 | $41.58 | 400 |
| 2026-08-17 | $41.62 | 96 |
| 2026-08-14 | $41.59 | 192 |
| 2026-08-13 | $41.62 | 39 |
| 2026-08-07 | $41.53 | 19 |
| 2026-08-06 | $41.48 | 200 |
| 2026-08-05 | $41.48 | 43 |
| 2026-08-04 | $41.43 | 200 |
| 2026-08-03 | $41.36 | 190 |
| 2026-07-31 | $41.20 | 96 |
| 2026-07-30 | $41.05 | 8 |
| 2026-07-29 | $40.86 | 40 |
| 2026-07-24 | $40.99 | 17 |
| 2026-07-21 | $41.13 | 50 |
| 2026-07-20 | $41.02 | 2 |