Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $30.93 | 100 |
| 2026-08-25 | $30.86 | 600 |
| 2026-08-24 | $30.91 | 400 |
| 2026-08-20 | $30.92 | 547 |
| 2026-08-19 | $31.17 | 200 |
| 2026-08-17 | $31.24 | 100 |
| 2026-08-13 | $31.38 | 300 |
| 2026-08-11 | $31.26 | 89 |
| 2026-08-05 | $31.19 | 200 |
| 2026-08-04 | $31.19 | 244 |
| 2026-07-28 | $30.11 | 1 |
| 2026-07-23 | $30.03 | 200 |
| 2026-07-22 | $30.30 | 105 |
| 2026-07-21 | $30.23 | 364 |
| 2026-07-20 | $30.27 | 1,373 |