Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $47.92 | 53 |
| 2026-08-19 | $47.77 | 600 |
| 2026-08-18 | $47.70 | 600 |
| 2026-08-17 | $47.85 | 100 |
| 2026-08-12 | $47.73 | 50 |
| 2026-08-11 | $47.71 | 85 |
| 2026-08-03 | $47.25 | 100 |
| 2026-07-31 | $46.90 | 56 |
| 2026-07-30 | $46.70 | 31 |
| 2026-07-20 | $46.76 | 200 |