Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $33.14 | 200 |
| 2026-09-01 | $33.08 | 100 |
| 2026-08-21 | $33.03 | 139 |
| 2026-08-20 | $32.99 | 3 |
| 2026-08-10 | $32.96 | 100 |
| 2026-08-04 | $32.88 | 300 |
| 2026-07-23 | $32.27 | 511 |