Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.11 | 200 |
| 2026-09-03 | $24.10 | 100 |
| 2026-08-31 | $24.10 | 67 |
| 2026-08-28 | $24.18 | 100 |
| 2026-08-27 | $24.09 | 100 |
| 2026-08-25 | $24.08 | 100 |
| 2026-08-18 | $24.07 | 398 |
| 2026-08-17 | $24.06 | 200 |
| 2026-08-13 | $24.05 | 400 |
| 2026-08-11 | $24.05 | 400 |
| 2026-08-06 | $24.03 | 175 |
| 2026-08-05 | $24.03 | 396 |
| 2026-08-04 | $24.02 | 100 |
| 2026-08-03 | $24.09 | 244 |
| 2026-07-30 | $24.08 | 100 |
| 2026-07-29 | $23.97 | 300 |
| 2026-07-27 | $23.98 | 200 |
| 2026-07-24 | $23.97 | 200 |
| 2026-07-23 | $23.96 | 200 |
| 2026-07-22 | $23.97 | 200 |